function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'03/22/2023',y:[60.70,61.00,60.70,60.70]},{ x:'03/23/2023',y:[60.70,61.00,60.70,61.00]},{ x:'03/24/2023',y:[61.00,61.10,60.80,61.10]},{ x:'03/27/2023',y:[60.90,61.00,60.60,61.00]},{ x:'03/28/2023',y:[61.40,61.40,60.80,61.00]},{ x:'03/29/2023',y:[61.00,61.20,60.90,61.20]},{ x:'03/30/2023',y:[61.30,62.50,61.30,62.30]},{ x:'03/31/2023',y:[61.90,62.20,61.80,62.10]},{ x:'04/06/2023',y:[62.00,62.40,62.00,62.30]},{ x:'04/07/2023',y:[62.30,62.40,62.10,62.20]},{ x:'04/10/2023',y:[62.40,62.40,61.90,62.20]},{ x:'04/11/2023',y:[61.90,62.30,61.80,62.20]},{ x:'04/12/2023',y:[62.00,62.30,61.70,61.70]},{ x:'04/13/2023',y:[61.80,61.80,61.00,61.00]},{ x:'04/14/2023',y:[61.40,61.50,61.20,61.40]},{ x:'04/17/2023',y:[61.20,61.90,60.70,61.50]},{ x:'04/18/2023',y:[61.10,61.20,60.80,61.00]},{ x:'04/19/2023',y:[60.40,61.10,60.40,60.90]},{ x:'04/20/2023',y:[61.10,61.10,60.40,60.40]},{ x:'04/21/2023',y:[60.80,61.00,59.50,59.90]},{ x:'04/24/2023',y:[59.40,59.80,58.80,59.60]},{ x:'04/25/2023',y:[59.60,59.80,58.80,59.00]},{ x:'04/26/2023',y:[58.70,59.40,58.50,59.30]},{ x:'04/27/2023',y:[59.30,59.30,58.60,58.90]},{ x:'04/28/2023',y:[59.40,59.60,58.80,59.10]},{ x:'05/02/2023',y:[59.30,59.40,58.70,59.20]},{ x:'05/03/2023',y:[59.00,59.20,58.90,59.00]},{ x:'05/04/2023',y:[59.00,59.50,59.00,59.50]},{ x:'05/05/2023',y:[60.40,62.40,60.10,61.20]},{ x:'05/08/2023',y:[60.80,61.40,60.80,61.10]},{ x:'05/09/2023',y:[62.40,62.40,60.40,60.60]},{ x:'05/10/2023',y:[61.40,61.80,60.60,61.00]},{ x:'05/11/2023',y:[61.40,61.40,60.60,61.00]},{ x:'05/12/2023',y:[61.30,61.30,60.80,61.20]},{ x:'05/15/2023',y:[61.40,62.00,60.70,60.80]},{ x:'05/16/2023',y:[61.20,61.20,60.60,60.90]},{ x:'05/17/2023',y:[61.20,62.00,61.20,61.30]},{ x:'05/18/2023',y:[61.40,62.50,61.40,62.10]},{ x:'05/19/2023',y:[62.50,63.80,62.50,63.50]},{ x:'05/22/2023',y:[63.80,64.50,63.80,64.00]},{ x:'05/23/2023',y:[64.00,64.00,63.50,63.50]},{ x:'05/24/2023',y:[63.20,63.50,63.10,63.10]},{ x:'05/25/2023',y:[62.80,63.10,62.60,62.60]},{ x:'05/26/2023',y:[63.10,63.30,61.80,62.40]},{ x:'05/29/2023',y:[62.90,64.20,62.30,64.20]},{ x:'05/30/2023',y:[64.40,64.40,63.10,63.50]},{ x:'05/31/2023',y:[64.10,64.10,63.10,63.50]},{ x:'06/01/2023',y:[63.70,63.80,62.80,63.30]},{ x:'06/02/2023',y:[63.50,63.80,63.10,63.30]},{ x:'06/05/2023',y:[63.50,65.00,63.50,64.50]},{ x:'06/06/2023',y:[64.30,64.30,63.70,63.90]},{ x:'06/07/2023',y:[63.90,66.70,63.90,66.20]},{ x:'06/08/2023',y:[64.60,65.70,64.60,65.20]},{ x:'06/09/2023',y:[66.00,71.50,66.00,69.40]},{ x:'06/12/2023',y:[67.80,70.90,67.60,70.80]},{ x:'06/13/2023',y:[72.30,73.40,71.30,71.50]},{ x:'06/14/2023',y:[71.50,72.10,69.50,69.80]},{ x:'06/15/2023',y:[70.10,70.70,68.40,68.60]},{ x:'06/16/2023',y:[69.90,69.90,68.90,69.50]},{ x:'06/19/2023',y:[69.50,69.80,68.30,68.30]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3551 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());